|Apr 24, 2017||17.60||17.95||17.55||17.75||478,780|
|Apr 25, 2017||17.85||18.10||17.75||17.95||569,890|
|Apr 26, 2017||17.90||18.25||17.76||18.10||600,868|
|Apr 27, 2017||18.15||18.50||18.00||18.40||756,521|
|Apr 28, 2017||18.40||18.70||18.30||18.45||690,989|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Blucora does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.